| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 08:54:28 | 6,05 | 0 |
| 03.09.2024 | 21:45:26 | 6,08 | 0 |
| 03.09.2024 | 20:45:51 | 5,64 | 0 |
| 03.09.2024 | 19:45:39 | 5,70 | 0 |
| 03.09.2024 | 18:45:31 | 5,85 | 0 |
| 03.09.2024 | 17:46:58 | 5,54 | 0 |
| 03.09.2024 | 16:48:46 | 5,21 | 0 |
| 03.09.2024 | 15:55:33 | 4,99 | 0 |
| 03.09.2024 | 14:47:53 | 5,78 | 0 |
| 03.09.2024 | 13:45:08 | 5,79 | 0 |
| 03.09.2024 | 11:44:41 | 5,70 | 0 |
| 03.09.2024 | 08:59:17 | 5,65 | 0 |
| 02.09.2024 | 16:46:37 | 5,65 | 0 |