| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:47:38 | 5,74 | 0 |
| 05.09.2024 | 13:45:26 | 5,68 | 0 |
| 05.09.2024 | 11:44:03 | 5,54 | 0 |
| 05.09.2024 | 08:58:26 | 5,54 | 0 |
| 04.09.2024 | 21:44:40 | 5,27 | 0 |
| 04.09.2024 | 20:44:06 | 5,41 | 0 |
| 04.09.2024 | 19:44:10 | 5,52 | 0 |
| 04.09.2024 | 18:44:00 | 5,35 | 0 |
| 04.09.2024 | 17:46:04 | 5,52 | 0 |
| 04.09.2024 | 16:47:04 | 5,48 | 0 |
| 04.09.2024 | 15:48:49 | 5,26 | 0 |
| 04.09.2024 | 13:45:29 | 6,24 | 0 |
| 04.09.2024 | 11:42:32 | 6,18 | 0 |