| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:36:45 PM | 0.840 | 0 |
| 2024-07-30 | 5:37:49 PM | 0.840 | 0 |
| 2024-07-30 | 4:38:33 PM | 0.850 | 0 |
| 2024-07-30 | 3:42:37 PM | 0.880 | 0 |
| 2024-07-30 | 2:38:34 PM | 0.890 | 0 |
| 2024-07-30 | 1:37:46 PM | 0.890 | 0 |
| 2024-07-30 | 11:33:02 AM | 0.890 | 0 |
| 2024-07-30 | 8:14:54 AM | 0.890 | 0 |
| 2024-07-29 | 9:36:26 PM | 0.890 | 0 |
| 2024-07-29 | 8:36:42 PM | 0.880 | 0 |
| 2024-07-29 | 7:36:34 PM | 0.870 | 0 |
| 2024-07-29 | 6:36:30 PM | 0.890 | 0 |
| 2024-07-29 | 5:37:38 PM | 0.900 | 0 |