| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:36:17 PM | 0.890 | 0 |
| 2024-07-31 | 7:36:15 PM | 0.900 | 0 |
| 2024-07-31 | 6:36:13 PM | 0.900 | 0 |
| 2024-07-31 | 5:37:50 PM | 0.900 | 0 |
| 2024-07-31 | 4:38:04 PM | 0.890 | 0 |
| 2024-07-31 | 3:43:26 PM | 0.860 | 0 |
| 2024-07-31 | 2:38:24 PM | 0.850 | 0 |
| 2024-07-31 | 1:37:20 PM | 0.860 | 0 |
| 2024-07-31 | 11:32:16 AM | 0.870 | 0 |
| 2024-07-31 | 8:14:08 AM | 0.850 | 0 |
| 2024-07-30 | 9:36:34 PM | 0.840 | 0 |
| 2024-07-30 | 8:36:50 PM | 0.840 | 0 |
| 2024-07-30 | 7:36:44 PM | 0.850 | 0 |