| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:43:49 PM | 3.88 | 0 |
| 2024-07-12 | 6:43:34 PM | 4.14 | 0 |
| 2024-07-12 | 5:45:23 PM | 4.04 | 0 |
| 2024-07-12 | 4:46:00 PM | 3.91 | 0 |
| 2024-07-12 | 3:49:03 PM | 4.44 | 0 |
| 2024-07-12 | 2:47:16 PM | 4.36 | 0 |
| 2024-07-12 | 1:47:10 PM | 4.41 | 0 |
| 2024-07-12 | 11:45:02 AM | 4.13 | 0 |
| 2024-07-12 | 8:56:18 AM | 4.14 | 0 |
| 2024-07-11 | 9:43:14 PM | 3.90 | 0 |
| 2024-07-11 | 8:43:44 PM | 3.92 | 0 |
| 2024-07-11 | 7:43:53 PM | 3.97 | 0 |
| 2024-07-11 | 6:43:57 PM | 3.79 | 0 |