| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:46:20 AM | 9.78 | 0 |
| 2024-10-18 | 8:58:57 AM | 9.73 | 0 |
| 2024-10-17 | 9:44:06 PM | 10.00 | 0 |
| 2024-10-17 | 8:44:31 PM | 9.87 | 0 |
| 2024-10-17 | 7:44:44 PM | 9.69 | 0 |
| 2024-10-17 | 6:44:50 PM | 9.72 | 0 |
| 2024-10-17 | 5:46:44 PM | 9.80 | 0 |
| 2024-10-17 | 4:46:29 PM | 10.07 | 0 |
| 2024-10-17 | 3:52:24 PM | 9.58 | 0 |
| 2024-10-17 | 2:48:33 PM | 9.08 | 0 |
| 2024-10-17 | 1:45:53 PM | 9.07 | 0 |
| 2024-10-17 | 11:44:59 AM | 9.02 | 0 |
| 2024-10-17 | 8:57:46 AM | 9.12 | 0 |