| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:44 AM | 5.26 | 0 |
| 2024-07-30 | 9:47:09 PM | 6.03 | 0 |
| 2024-07-30 | 8:47:17 PM | 5.73 | 0 |
| 2024-07-30 | 7:47:24 PM | 5.72 | 0 |
| 2024-07-30 | 6:47:17 PM | 5.75 | 0 |
| 2024-07-30 | 5:58:01 PM | 5.65 | 0 |
| 2024-07-30 | 4:58:01 PM | 5.39 | 0 |
| 2024-07-30 | 3:54:18 PM | 4.97 | 0 |
| 2024-07-30 | 2:39:18 PM | 5.03 | 0 |
| 2024-07-30 | 11:54:19 AM | 5.03 | 0 |
| 2024-07-30 | 9:54:38 AM | 5.02 | 0 |
| 2024-07-29 | 9:46:24 PM | 4.99 | 0 |
| 2024-07-29 | 8:45:47 PM | 5.03 | 0 |