| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:39:42 PM | 7.29 | 0 |
| 2024-09-05 | 8:40:34 PM | 7.22 | 0 |
| 2024-09-05 | 7:40:33 PM | 7.21 | 0 |
| 2024-09-05 | 6:40:01 PM | 7.28 | 0 |
| 2024-09-05 | 5:43:46 PM | 7.37 | 0 |
| 2024-09-05 | 3:51:42 PM | 7.18 | 0 |
| 2024-09-05 | 1:57:15 PM | 7.06 | 0 |
| 2024-09-05 | 11:53:14 AM | 7.07 | 0 |
| 2024-09-05 | 9:44:37 AM | 6.94 | 0 |
| 2024-09-04 | 9:36:30 PM | 7.13 | 0 |
| 2024-09-04 | 8:36:41 PM | 7.15 | 0 |
| 2024-09-04 | 7:36:51 PM | 7.05 | 0 |
| 2024-09-04 | 6:36:55 PM | 6.94 | 0 |