| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:32:32 PM | 5.800 | - |
| 2024-09-10 | 9:32:08 PM | 5.790 | - |
| 2024-09-10 | 9:30:37 PM | 5.790 | - |
| 2024-09-10 | 9:30:19 PM | 5.790 | - |
| 2024-09-10 | 9:29:18 PM | 5.780 | - |
| 2024-09-10 | 9:28:43 PM | 5.770 | - |
| 2024-09-10 | 9:26:44 PM | 5.780 | - |
| 2024-09-10 | 9:22:22 PM | 5.790 | - |
| 2024-09-10 | 9:17:13 PM | 5.800 | - |
| 2024-09-10 | 9:14:10 PM | 5.800 | - |
| 2024-09-10 | 9:06:06 PM | 5.810 | - |
| 2024-09-10 | 9:04:22 PM | 5.820 | - |
| 2024-09-10 | 9:02:05 PM | 5.810 | - |