| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:55:13 | 5,240 | - |
| 15.11.2024 | 21:53:00 | 5,250 | - |
| 15.11.2024 | 21:52:32 | 5,240 | - |
| 15.11.2024 | 21:50:03 | 5,230 | - |
| 15.11.2024 | 21:44:45 | 5,220 | - |
| 15.11.2024 | 21:44:00 | 5,210 | - |
| 15.11.2024 | 21:42:50 | 5,210 | - |
| 15.11.2024 | 21:41:37 | 5,210 | - |
| 15.11.2024 | 21:40:39 | 5,210 | - |
| 15.11.2024 | 21:40:24 | 5,220 | - |
| 15.11.2024 | 21:38:56 | 5,220 | - |
| 15.11.2024 | 21:38:23 | 5,220 | - |
| 15.11.2024 | 21:35:51 | 5,220 | - |