| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:31:05 PM | 21.320 | - |
| 2024-09-09 | 8:30:31 PM | 21.330 | - |
| 2024-09-09 | 8:30:20 PM | 21.340 | - |
| 2024-09-09 | 8:30:03 PM | 21.320 | - |
| 2024-09-09 | 8:29:56 PM | 21.320 | - |
| 2024-09-09 | 8:29:43 PM | 21.320 | - |
| 2024-09-09 | 8:29:35 PM | 21.310 | - |
| 2024-09-09 | 8:29:27 PM | 21.310 | - |
| 2024-09-09 | 8:29:23 PM | 21.320 | - |
| 2024-09-09 | 8:29:17 PM | 21.320 | - |
| 2024-09-09 | 8:29:03 PM | 21.320 | - |
| 2024-09-09 | 8:28:49 PM | 21.320 | - |
| 2024-09-09 | 8:28:45 PM | 21.310 | - |