| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:59:58 | 21.200 | - |
| 09/09/2024 | 21:59:55 | 21.210 | - |
| 09/09/2024 | 21:59:51 | 21.210 | - |
| 09/09/2024 | 21:59:48 | 21.200 | - |
| 09/09/2024 | 21:59:47 | 21.210 | - |
| 09/09/2024 | 21:59:43 | 21.200 | - |
| 09/09/2024 | 21:59:34 | 21.210 | - |
| 09/09/2024 | 21:59:31 | 21.220 | - |
| 09/09/2024 | 21:59:30 | 21.230 | - |
| 09/09/2024 | 21:59:26 | 21.220 | - |
| 09/09/2024 | 21:59:24 | 21.210 | - |
| 09/09/2024 | 21:59:20 | 21.220 | - |
| 09/09/2024 | 21:59:19 | 21.200 | - |