| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:34 PM | 5.970 | - |
| 2024-11-15 | 9:35:51 PM | 5.980 | - |
| 2024-11-15 | 9:33:23 PM | 5.980 | - |
| 2024-11-15 | 9:32:26 PM | 5.980 | - |
| 2024-11-15 | 9:30:57 PM | 5.980 | - |
| 2024-11-15 | 9:30:18 PM | 5.970 | - |
| 2024-11-15 | 9:30:05 PM | 5.970 | - |
| 2024-11-15 | 9:29:21 PM | 5.970 | - |
| 2024-11-15 | 9:29:09 PM | 5.970 | - |
| 2024-11-15 | 9:27:39 PM | 5.970 | - |
| 2024-11-15 | 9:26:32 PM | 5.970 | - |
| 2024-11-15 | 9:25:50 PM | 5.960 | - |
| 2024-11-15 | 9:25:30 PM | 5.960 | - |