| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:30:42 PM | 5.930 | - |
| 2024-11-14 | 2:30:13 PM | 5.920 | - |
| 2024-11-14 | 2:30:07 PM | 5.910 | - |
| 2024-11-14 | 2:28:41 PM | 5.910 | - |
| 2024-11-14 | 2:28:01 PM | 5.920 | - |
| 2024-11-14 | 2:23:54 PM | 5.910 | - |
| 2024-11-14 | 2:23:07 PM | 5.900 | - |
| 2024-11-14 | 2:22:45 PM | 5.910 | - |
| 2024-11-14 | 2:22:38 PM | 5.900 | - |
| 2024-11-14 | 2:22:10 PM | 5.900 | - |
| 2024-11-14 | 2:13:06 PM | 5.910 | - |
| 2024-11-14 | 2:12:37 PM | 5.910 | - |