| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:11:36 PM | 9.160 | - |
| 2024-10-04 | 7:11:31 PM | 9.170 | - |
| 2024-10-04 | 7:10:37 PM | 9.160 | - |
| 2024-10-04 | 7:08:29 PM | 9.170 | - |
| 2024-10-04 | 7:08:05 PM | 9.160 | - |
| 2024-10-04 | 7:07:55 PM | 9.170 | - |
| 2024-10-04 | 7:07:13 PM | 9.170 | - |
| 2024-10-04 | 7:06:43 PM | 9.170 | - |
| 2024-10-04 | 7:06:18 PM | 9.160 | - |
| 2024-10-04 | 6:54:30 PM | 9.170 | - |
| 2024-10-04 | 6:54:09 PM | 9.160 | - |
| 2024-10-04 | 6:54:04 PM | 9.170 | - |
| 2024-10-04 | 6:53:59 PM | 9.160 | - |