| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:47:15 PM | 2.250 | - |
| 2024-10-18 | 8:44:47 PM | 2.240 | - |
| 2024-10-18 | 8:43:21 PM | 2.240 | - |
| 2024-10-18 | 8:43:08 PM | 2.250 | - |
| 2024-10-18 | 8:39:10 PM | 2.240 | - |
| 2024-10-18 | 8:37:45 PM | 2.240 | - |
| 2024-10-18 | 8:33:30 PM | 2.240 | - |
| 2024-10-18 | 8:31:44 PM | 2.240 | - |
| 2024-10-18 | 8:31:29 PM | 2.240 | - |
| 2024-10-18 | 8:30:14 PM | 2.250 | - |
| 2024-10-18 | 8:29:07 PM | 2.240 | - |
| 2024-10-18 | 8:25:52 PM | 2.250 | - |
| 2024-10-18 | 8:25:47 PM | 2.240 | - |