| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:57:44 AM | 2.340 | - |
| 2024-09-18 | 10:57:36 AM | 2.330 | - |
| 2024-09-18 | 10:57:31 AM | 2.340 | - |
| 2024-09-18 | 10:55:41 AM | 2.330 | - |
| 2024-09-18 | 10:55:36 AM | 2.340 | - |
| 2024-09-18 | 10:55:31 AM | 2.330 | - |
| 2024-09-18 | 10:55:08 AM | 2.340 | - |
| 2024-09-18 | 10:55:03 AM | 2.330 | - |
| 2024-09-18 | 10:53:31 AM | 2.340 | - |
| 2024-09-18 | 10:53:24 AM | 2.330 | - |
| 2024-09-18 | 10:53:07 AM | 2.330 | - |
| 2024-09-18 | 10:53:02 AM | 2.330 | - |
| 2024-09-18 | 10:52:32 AM | 2.330 | - |