| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:55:52 | 2.470 | - |
| 18/09/2024 | 13:52:21 | 2.460 | - |
| 18/09/2024 | 13:52:14 | 2.450 | - |
| 18/09/2024 | 13:46:51 | 2.460 | - |
| 18/09/2024 | 13:46:46 | 2.450 | - |
| 18/09/2024 | 13:40:29 | 2.460 | - |
| 18/09/2024 | 13:40:02 | 2.470 | - |
| 18/09/2024 | 13:35:24 | 2.460 | - |
| 18/09/2024 | 13:34:49 | 2.470 | - |
| 18/09/2024 | 13:34:12 | 2.460 | - |
| 18/09/2024 | 13:33:57 | 2.450 | - |
| 18/09/2024 | 13:33:46 | 2.460 | - |
| 18/09/2024 | 13:33:41 | 2.450 | - |