| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 11:21:41 | 2,450 | - |
| 18.09.2024 | 11:21:36 | 2,460 | - |
| 18.09.2024 | 11:21:31 | 2,450 | - |
| 18.09.2024 | 11:20:10 | 2,460 | - |
| 18.09.2024 | 11:20:05 | 2,450 | - |
| 18.09.2024 | 11:19:47 | 2,460 | - |
| 18.09.2024 | 11:19:24 | 2,450 | - |
| 18.09.2024 | 11:19:03 | 2,460 | - |
| 18.09.2024 | 11:18:48 | 2,450 | - |
| 18.09.2024 | 11:18:43 | 2,460 | - |
| 18.09.2024 | 11:17:31 | 2,450 | - |
| 18.09.2024 | 11:17:26 | 2,460 | - |
| 18.09.2024 | 11:17:13 | 2,450 | - |