| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:19 PM | 1.710 | - |
| 2024-10-18 | 9:35:52 PM | 1.710 | - |
| 2024-10-18 | 9:35:51 PM | 1.720 | - |
| 2024-10-18 | 9:35:28 PM | 1.710 | - |
| 2024-10-18 | 9:17:01 PM | 1.710 | - |
| 2024-10-18 | 9:16:29 PM | 1.710 | - |
| 2024-10-18 | 9:15:31 PM | 1.720 | - |
| 2024-10-18 | 9:15:03 PM | 1.710 | - |
| 2024-10-18 | 9:14:39 PM | 1.720 | - |
| 2024-10-18 | 9:13:35 PM | 1.710 | - |
| 2024-10-18 | 9:12:06 PM | 1.710 | - |
| 2024-10-18 | 9:11:33 PM | 1.710 | - |
| 2024-10-18 | 9:10:41 PM | 1.720 | - |