| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:23 PM | 1.720 | - |
| 2024-10-18 | 9:45:02 PM | 1.710 | - |
| 2024-10-18 | 9:44:04 PM | 1.720 | - |
| 2024-10-18 | 9:43:48 PM | 1.710 | - |
| 2024-10-18 | 9:42:43 PM | 1.710 | - |
| 2024-10-18 | 9:42:15 PM | 1.710 | - |
| 2024-10-18 | 9:41:51 PM | 1.710 | - |
| 2024-10-18 | 9:41:42 PM | 1.710 | - |
| 2024-10-18 | 9:41:30 PM | 1.710 | - |
| 2024-10-18 | 9:41:08 PM | 1.720 | - |
| 2024-10-18 | 9:41:01 PM | 1.710 | - |
| 2024-10-18 | 9:37:47 PM | 1.720 | - |
| 2024-10-18 | 9:37:05 PM | 1.710 | - |