| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:42:07 PM | 8.060 | - |
| 2024-08-05 | 3:41:26 PM | 8.040 | - |
| 2024-08-05 | 3:41:02 PM | 8.050 | - |
| 2024-08-05 | 3:40:43 PM | 8.050 | - |
| 2024-08-05 | 3:40:22 PM | 8.040 | - |
| 2024-08-05 | 3:39:51 PM | 8.060 | - |
| 2024-08-05 | 3:39:45 PM | 8.070 | - |
| 2024-08-05 | 3:39:28 PM | 8.040 | - |
| 2024-08-05 | 3:38:55 PM | 8.050 | - |
| 2024-08-05 | 3:38:40 PM | 8.050 | - |
| 2024-08-05 | 3:37:41 PM | 8.040 | - |
| 2024-08-05 | 3:37:25 PM | 8.050 | - |