| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:30:12 PM | 7.030 | - |
| 2024-10-10 | 2:30:02 PM | 7.050 | - |
| 2024-10-10 | 2:29:53 PM | 7.040 | - |
| 2024-10-10 | 2:29:48 PM | 7.050 | - |
| 2024-10-10 | 2:22:26 PM | 7.040 | - |
| 2024-10-10 | 2:18:54 PM | 7.050 | - |
| 2024-10-10 | 2:15:38 PM | 7.050 | - |
| 2024-10-10 | 2:12:30 PM | 7.050 | - |
| 2024-10-10 | 2:12:05 PM | 7.050 | - |
| 2024-10-10 | 2:08:13 PM | 7.050 | - |
| 2024-10-10 | 2:06:34 PM | 7.050 | - |
| 2024-10-10 | 2:05:08 PM | 7.050 | - |
| 2024-10-10 | 2:02:56 PM | 7.050 | - |