| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:34 PM | 6.730 | - |
| 2024-11-15 | 9:30:57 PM | 6.740 | - |
| 2024-11-15 | 9:26:32 PM | 6.730 | - |
| 2024-11-15 | 9:25:50 PM | 6.730 | - |
| 2024-11-15 | 9:25:30 PM | 6.730 | - |
| 2024-11-15 | 9:25:16 PM | 6.720 | - |
| 2024-11-15 | 9:23:21 PM | 6.720 | - |
| 2024-11-15 | 9:22:14 PM | 6.720 | - |
| 2024-11-15 | 9:21:49 PM | 6.720 | - |
| 2024-11-15 | 9:20:33 PM | 6.720 | - |
| 2024-11-15 | 9:20:18 PM | 6.710 | - |
| 2024-11-15 | 9:18:09 PM | 6.720 | - |
| 2024-11-15 | 9:16:07 PM | 6.710 | - |