| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:05:46 | 4,070 | - |
| 15.11.2024 | 21:05:30 | 4,080 | - |
| 15.11.2024 | 21:03:19 | 4,070 | - |
| 15.11.2024 | 20:59:01 | 4,080 | - |
| 15.11.2024 | 20:55:52 | 4,070 | - |
| 15.11.2024 | 20:53:50 | 4,060 | - |
| 15.11.2024 | 20:53:30 | 4,070 | - |
| 15.11.2024 | 20:51:21 | 4,080 | - |
| 15.11.2024 | 20:46:50 | 4,090 | - |
| 15.11.2024 | 20:43:07 | 4,090 | - |
| 15.11.2024 | 20:41:13 | 4,090 | - |
| 15.11.2024 | 20:31:01 | 4,080 | - |
| 15.11.2024 | 20:30:54 | 4,090 | - |