| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 10:11:50 | 4,050 | - |
| 14.11.2024 | 10:08:22 | 4,050 | - |
| 14.11.2024 | 10:08:07 | 4,040 | - |
| 14.11.2024 | 10:06:07 | 4,050 | - |
| 14.11.2024 | 10:01:11 | 4,040 | - |
| 14.11.2024 | 10:00:34 | 4,040 | - |
| 14.11.2024 | 09:59:04 | 4,050 | - |
| 14.11.2024 | 09:58:37 | 4,040 | - |
| 14.11.2024 | 09:58:32 | 4,050 | - |
| 14.11.2024 | 09:58:02 | 4,040 | - |
| 14.11.2024 | 09:55:35 | 4,040 | - |
| 14.11.2024 | 09:55:14 | 4,040 | - |