| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:04:15 | 4.300 | - |
| 16/08/2024 | 20:00:28 | 4.290 | - |
| 16/08/2024 | 19:58:42 | 4.300 | - |
| 16/08/2024 | 19:50:39 | 4.310 | - |
| 16/08/2024 | 19:39:13 | 4.300 | - |
| 16/08/2024 | 19:30:39 | 4.310 | - |
| 16/08/2024 | 19:23:54 | 4.300 | - |
| 16/08/2024 | 19:23:45 | 4.300 | - |
| 16/08/2024 | 19:20:53 | 4.300 | - |
| 16/08/2024 | 19:20:46 | 4.300 | - |
| 16/08/2024 | 19:20:41 | 4.300 | - |
| 16/08/2024 | 19:20:21 | 4.300 | - |
| 16/08/2024 | 19:19:26 | 4.290 | - |