| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:02:09 PM | 0.078 | - |
| 2024-08-02 | 4:01:15 PM | 0.078 | - |
| 2024-08-02 | 4:00:24 PM | 0.078 | - |
| 2024-08-02 | 3:58:48 PM | 0.096 | - |
| 2024-08-02 | 3:58:07 PM | 0.105 | - |
| 2024-08-02 | 3:57:15 PM | 0.096 | - |
| 2024-08-02 | 3:57:02 PM | 0.105 | - |
| 2024-08-02 | 3:56:24 PM | 0.105 | - |
| 2024-08-02 | 3:55:51 PM | 0.078 | - |
| 2024-08-02 | 3:55:39 PM | 0.087 | - |
| 2024-08-02 | 3:54:03 PM | 0.115 | - |
| 2024-08-02 | 3:52:45 PM | 0.124 | - |
| 2024-08-02 | 3:52:26 PM | 0.133 | - |