| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:10:18 PM | 0.630 | - |
| 2024-07-31 | 8:10:03 PM | 0.640 | - |
| 2024-07-31 | 8:09:24 PM | 0.630 | - |
| 2024-07-31 | 8:08:39 PM | 0.640 | - |
| 2024-07-31 | 8:07:11 PM | 0.650 | - |
| 2024-07-31 | 8:04:38 PM | 0.660 | - |
| 2024-07-31 | 8:03:58 PM | 0.650 | - |
| 2024-07-31 | 8:03:45 PM | 0.660 | - |
| 2024-07-31 | 8:02:41 PM | 0.650 | - |
| 2024-07-31 | 8:01:36 PM | 0.650 | - |
| 2024-07-31 | 8:01:26 PM | 0.640 | - |
| 2024-07-31 | 8:00:58 PM | 0.640 | - |