| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:18:16 PM | 1.680 | - |
| 2024-10-18 | 6:59:01 PM | 1.670 | - |
| 2024-10-18 | 6:33:14 PM | 1.680 | - |
| 2024-10-18 | 6:20:33 PM | 1.690 | - |
| 2024-10-18 | 5:47:05 PM | 1.680 | - |
| 2024-10-18 | 5:41:42 PM | 1.690 | - |
| 2024-10-18 | 5:12:00 PM | 1.680 | - |
| 2024-10-18 | 5:10:24 PM | 1.690 | - |
| 2024-10-18 | 5:07:10 PM | 1.680 | - |
| 2024-10-18 | 5:05:14 PM | 1.670 | - |
| 2024-10-18 | 5:04:12 PM | 1.660 | - |
| 2024-10-18 | 5:02:02 PM | 1.670 | - |
| 2024-10-18 | 4:47:13 PM | 1.680 | - |