| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:43:26 | 22.080 | - |
| 16.10.2024 | 15:42:41 | 22.060 | - |
| 16.10.2024 | 15:42:21 | 22.050 | - |
| 16.10.2024 | 15:42:14 | 22.060 | - |
| 16.10.2024 | 15:41:40 | 22.040 | - |
| 16.10.2024 | 15:41:27 | 22.020 | - |
| 16.10.2024 | 15:40:34 | 22.040 | - |
| 16.10.2024 | 15:40:22 | 22.050 | - |
| 16.10.2024 | 15:39:50 | 22.080 | - |
| 16.10.2024 | 15:39:14 | 22.090 | - |
| 16.10.2024 | 15:38:39 | 22.090 | - |
| 16.10.2024 | 15:38:22 | 22.080 | - |
| 16.10.2024 | 15:38:04 | 22.090 | - |