| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:32:20 AM | 21.630 | - |
| 2024-10-16 | 8:32:08 AM | 21.630 | - |
| 2024-10-16 | 8:32:02 AM | 21.630 | - |
| 2024-10-16 | 8:31:50 AM | 21.630 | - |
| 2024-10-16 | 8:31:45 AM | 21.630 | - |
| 2024-10-16 | 8:31:37 AM | 21.630 | - |
| 2024-10-16 | 8:31:32 AM | 21.630 | - |
| 2024-10-16 | 8:31:01 AM | 21.630 | - |
| 2024-10-16 | 8:30:56 AM | 21.630 | - |
| 2024-10-16 | 8:30:40 AM | 21.630 | - |
| 2024-10-16 | 8:30:24 AM | 21.630 | - |
| 2024-10-16 | 8:30:17 AM | 21.630 | - |