| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 12:16:22 | 1.670 | - |
| 29/08/2024 | 12:15:13 | 1.670 | - |
| 29/08/2024 | 12:11:22 | 1.680 | - |
| 29/08/2024 | 12:11:17 | 1.670 | - |
| 29/08/2024 | 12:08:29 | 1.680 | - |
| 29/08/2024 | 12:08:24 | 1.670 | - |
| 29/08/2024 | 12:07:10 | 1.670 | - |
| 29/08/2024 | 12:06:57 | 1.680 | - |
| 29/08/2024 | 12:06:40 | 1.670 | - |
| 29/08/2024 | 12:05:26 | 1.680 | - |
| 29/08/2024 | 12:05:12 | 1.670 | - |
| 29/08/2024 | 12:05:05 | 1.680 | - |
| 29/08/2024 | 12:04:43 | 1.670 | - |