| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:53 PM | 1.580 | - |
| 2024-07-26 | 9:55:07 PM | 1.570 | - |
| 2024-07-26 | 9:54:52 PM | 1.570 | - |
| 2024-07-26 | 9:53:58 PM | 1.580 | - |
| 2024-07-26 | 9:53:21 PM | 1.590 | - |
| 2024-07-26 | 9:51:45 PM | 1.600 | - |
| 2024-07-26 | 9:50:35 PM | 1.600 | - |
| 2024-07-26 | 9:49:56 PM | 1.600 | - |
| 2024-07-26 | 9:48:16 PM | 1.610 | - |
| 2024-07-26 | 9:48:06 PM | 1.600 | - |
| 2024-07-26 | 9:45:02 PM | 1.610 | - |
| 2024-07-26 | 9:38:55 PM | 1.610 | - |
| 2024-07-26 | 9:38:02 PM | 1.610 | - |