| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:38 PM | 1.220 | - |
| 2024-10-04 | 9:44:33 PM | 1.220 | - |
| 2024-10-04 | 9:44:25 PM | 1.230 | - |
| 2024-10-04 | 9:44:20 PM | 1.220 | - |
| 2024-10-04 | 9:43:32 PM | 1.230 | - |
| 2024-10-04 | 9:43:14 PM | 1.220 | - |
| 2024-10-04 | 9:42:45 PM | 1.220 | - |
| 2024-10-04 | 9:42:01 PM | 1.230 | - |
| 2024-10-04 | 9:41:49 PM | 1.220 | - |
| 2024-10-04 | 9:41:44 PM | 1.230 | - |
| 2024-10-04 | 9:40:52 PM | 1.220 | - |
| 2024-10-04 | 9:40:47 PM | 1.220 | - |
| 2024-10-04 | 9:40:42 PM | 1.220 | - |