| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 13:49:24 | 1.480 | - |
| 29.08.2024 | 13:49:16 | 1.490 | - |
| 29.08.2024 | 13:48:53 | 1.480 | - |
| 29.08.2024 | 13:35:51 | 1.480 | - |
| 29.08.2024 | 13:35:32 | 1.470 | - |
| 29.08.2024 | 13:35:22 | 1.470 | - |
| 29.08.2024 | 13:35:15 | 1.470 | - |
| 29.08.2024 | 13:35:08 | 1.470 | - |
| 29.08.2024 | 13:35:02 | 1.470 | - |
| 29.08.2024 | 13:33:55 | 1.470 | - |
| 29.08.2024 | 13:33:06 | 1.480 | - |
| 29.08.2024 | 13:33:01 | 1.470 | - |
| 29.08.2024 | 13:32:51 | 1.480 | - |