| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:31:03 PM | 0.950 | - |
| 2024-10-02 | 3:29:03 PM | 0.960 | - |
| 2024-10-02 | 3:28:02 PM | 0.960 | - |
| 2024-10-02 | 3:27:42 PM | 0.950 | - |
| 2024-10-02 | 3:27:08 PM | 0.950 | - |
| 2024-10-02 | 3:26:22 PM | 0.950 | - |
| 2024-10-02 | 3:26:12 PM | 0.950 | - |
| 2024-10-02 | 3:25:49 PM | 0.950 | - |
| 2024-10-02 | 3:25:22 PM | 0.950 | - |
| 2024-10-02 | 3:25:02 PM | 0.950 | - |
| 2024-10-02 | 3:23:23 PM | 0.950 | - |
| 2024-10-02 | 3:23:13 PM | 0.950 | - |
| 2024-10-02 | 3:22:29 PM | 0.950 | - |