| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:36:47 PM | 1.740 | - |
| 2024-11-12 | 8:35:25 PM | 1.750 | - |
| 2024-11-12 | 8:35:20 PM | 1.760 | - |
| 2024-11-12 | 8:35:15 PM | 1.750 | - |
| 2024-11-12 | 8:34:45 PM | 1.760 | - |
| 2024-11-12 | 8:31:55 PM | 1.750 | - |
| 2024-11-12 | 8:30:00 PM | 1.740 | - |
| 2024-11-12 | 8:23:51 PM | 1.730 | - |
| 2024-11-12 | 8:20:51 PM | 1.740 | - |
| 2024-11-12 | 8:20:46 PM | 1.730 | - |
| 2024-11-12 | 8:20:24 PM | 1.740 | - |
| 2024-11-12 | 8:20:19 PM | 1.730 | - |
| 2024-11-12 | 8:20:07 PM | 1.740 | - |