| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:18:03 | 1.460 | - |
| 08/11/2024 | 21:14:02 | 1.450 | - |
| 08/11/2024 | 21:13:28 | 1.450 | - |
| 08/11/2024 | 21:13:03 | 1.460 | - |
| 08/11/2024 | 21:12:31 | 1.450 | - |
| 08/11/2024 | 21:12:08 | 1.460 | - |
| 08/11/2024 | 21:11:58 | 1.450 | - |
| 08/11/2024 | 21:11:51 | 1.460 | - |
| 08/11/2024 | 21:11:35 | 1.450 | - |
| 08/11/2024 | 21:11:30 | 1.450 | - |
| 08/11/2024 | 21:11:12 | 1.460 | - |
| 08/11/2024 | 21:07:32 | 1.450 | - |
| 08/11/2024 | 21:07:19 | 1.460 | - |