| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:20:01 PM | 1.120 | - |
| 2024-11-06 | 4:19:32 PM | 1.130 | - |
| 2024-11-06 | 4:17:23 PM | 1.120 | - |
| 2024-11-06 | 4:16:52 PM | 1.110 | - |
| 2024-11-06 | 4:15:34 PM | 1.100 | - |
| 2024-11-06 | 4:13:02 PM | 1.100 | - |
| 2024-11-06 | 4:12:06 PM | 1.100 | - |
| 2024-11-06 | 4:11:42 PM | 1.110 | - |
| 2024-11-06 | 4:10:09 PM | 1.120 | - |
| 2024-11-06 | 4:07:52 PM | 1.130 | - |
| 2024-11-06 | 4:07:41 PM | 1.120 | - |
| 2024-11-06 | 4:07:03 PM | 1.120 | - |
| 2024-11-06 | 4:05:58 PM | 1.120 | - |