| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:31:36 PM | 0.840 | - |
| 2024-08-28 | 5:31:25 PM | 0.850 | - |
| 2024-08-28 | 5:31:20 PM | 0.840 | - |
| 2024-08-28 | 5:23:00 PM | 0.850 | - |
| 2024-08-28 | 5:22:04 PM | 0.860 | - |
| 2024-08-28 | 5:21:56 PM | 0.850 | - |
| 2024-08-28 | 5:13:09 PM | 0.860 | - |
| 2024-08-28 | 5:12:48 PM | 0.870 | - |
| 2024-08-28 | 5:11:29 PM | 0.860 | - |
| 2024-08-28 | 5:11:09 PM | 0.860 | - |
| 2024-08-28 | 5:10:00 PM | 0.870 | - |
| 2024-08-28 | 5:07:35 PM | 0.860 | - |