| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:54:53 PM | 0.490 | - |
| 2024-09-09 | 9:51:14 PM | 0.490 | - |
| 2024-09-09 | 9:51:07 PM | 0.500 | - |
| 2024-09-09 | 9:50:51 PM | 0.490 | - |
| 2024-09-09 | 9:50:30 PM | 0.500 | - |
| 2024-09-09 | 9:50:13 PM | 0.500 | - |
| 2024-09-09 | 9:49:47 PM | 0.500 | - |
| 2024-09-09 | 9:49:42 PM | 0.500 | - |
| 2024-09-09 | 9:49:32 PM | 0.500 | - |
| 2024-09-09 | 9:49:27 PM | 0.490 | - |
| 2024-09-09 | 9:48:49 PM | 0.500 | - |
| 2024-09-09 | 9:48:44 PM | 0.500 | - |
| 2024-09-09 | 9:48:39 PM | 0.500 | - |