| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:57:41 PM | 0.940 | - |
| 2024-11-07 | 4:57:18 PM | 0.940 | - |
| 2024-11-07 | 4:56:30 PM | 0.950 | - |
| 2024-11-07 | 4:56:14 PM | 0.940 | - |
| 2024-11-07 | 4:53:20 PM | 0.950 | - |
| 2024-11-07 | 4:51:29 PM | 0.940 | - |
| 2024-11-07 | 4:50:18 PM | 0.940 | - |
| 2024-11-07 | 4:49:30 PM | 0.940 | - |
| 2024-11-07 | 4:48:50 PM | 0.930 | - |
| 2024-11-07 | 4:48:45 PM | 0.940 | - |
| 2024-11-07 | 4:43:00 PM | 0.930 | - |
| 2024-11-07 | 4:42:27 PM | 0.930 | - |
| 2024-11-07 | 4:39:13 PM | 0.930 | - |