| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:42 PM | 0.850 | - |
| 2024-08-30 | 9:55:15 PM | 0.860 | - |
| 2024-08-30 | 9:53:20 PM | 0.860 | - |
| 2024-08-30 | 9:50:31 PM | 0.870 | - |
| 2024-08-30 | 9:49:58 PM | 0.860 | - |
| 2024-08-30 | 9:48:47 PM | 0.850 | - |
| 2024-08-30 | 9:48:38 PM | 0.860 | - |
| 2024-08-30 | 9:41:07 PM | 0.850 | - |
| 2024-08-30 | 9:36:40 PM | 0.840 | - |
| 2024-08-30 | 9:36:20 PM | 0.830 | - |
| 2024-08-30 | 9:36:15 PM | 0.840 | - |
| 2024-08-30 | 9:32:29 PM | 0.830 | - |
| 2024-08-30 | 9:32:24 PM | 0.840 | - |