| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:32:15 | 0.830 | - |
| 30.08.2024 | 21:32:08 | 0.840 | - |
| 30.08.2024 | 21:24:06 | 0.830 | - |
| 30.08.2024 | 21:23:46 | 0.820 | - |
| 30.08.2024 | 21:23:40 | 0.820 | - |
| 30.08.2024 | 21:19:20 | 0.820 | - |
| 30.08.2024 | 21:19:15 | 0.810 | - |
| 30.08.2024 | 21:19:09 | 0.810 | - |
| 30.08.2024 | 21:19:04 | 0.810 | - |
| 30.08.2024 | 21:11:40 | 0.810 | - |
| 30.08.2024 | 21:06:05 | 0.820 | - |
| 30.08.2024 | 21:06:00 | 0.810 | - |
| 30.08.2024 | 21:05:36 | 0.810 | - |