| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:13:03 AM | 0.360 | - |
| 2024-11-13 | 8:12:08 AM | 0.350 | - |
| 2024-11-13 | 8:11:28 AM | 0.350 | - |
| 2024-11-13 | 8:11:17 AM | 0.360 | - |
| 2024-11-13 | 8:11:07 AM | 0.350 | - |
| 2024-11-13 | 8:10:47 AM | 0.350 | - |
| 2024-11-13 | 8:10:31 AM | 0.350 | - |
| 2024-11-13 | 8:03:04 AM | 0.360 | - |
| 2024-11-12 | 9:53:21 PM | 0.380 | - |
| 2024-11-12 | 9:47:54 PM | 0.360 | - |
| 2024-11-12 | 9:45:16 PM | 0.360 | - |
| 2024-11-12 | 9:44:38 PM | 0.370 | - |
| 2024-11-12 | 9:44:32 PM | 0.360 | - |