| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 20:25:34 | 0.510 | - |
| 10/10/2024 | 20:25:29 | 0.510 | - |
| 10/10/2024 | 20:24:36 | 0.510 | - |
| 10/10/2024 | 20:20:32 | 0.520 | - |
| 10/10/2024 | 20:19:44 | 0.520 | - |
| 10/10/2024 | 20:17:25 | 0.530 | - |
| 10/10/2024 | 20:16:02 | 0.520 | - |
| 10/10/2024 | 20:15:57 | 0.530 | - |
| 10/10/2024 | 20:15:44 | 0.520 | - |
| 10/10/2024 | 20:15:39 | 0.530 | - |
| 10/10/2024 | 20:13:28 | 0.520 | - |
| 10/10/2024 | 20:13:04 | 0.530 | - |
| 10/10/2024 | 20:11:38 | 0.520 | - |