| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:57:22 PM | 0.940 | - |
| 2024-07-17 | 8:50:58 PM | 0.950 | - |
| 2024-07-17 | 8:50:23 PM | 0.960 | - |
| 2024-07-17 | 8:49:12 PM | 0.950 | - |
| 2024-07-17 | 8:46:41 PM | 0.960 | - |
| 2024-07-17 | 8:38:03 PM | 0.950 | - |
| 2024-07-17 | 8:37:57 PM | 0.940 | - |
| 2024-07-17 | 8:37:34 PM | 0.950 | - |
| 2024-07-17 | 8:37:25 PM | 0.940 | - |
| 2024-07-17 | 8:34:28 PM | 0.950 | - |
| 2024-07-17 | 8:33:11 PM | 0.940 | - |
| 2024-07-17 | 8:32:55 PM | 0.950 | - |
| 2024-07-17 | 8:32:10 PM | 0.940 | - |