| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:19:35 AM | 0.730 | - |
| 2024-07-15 | 9:19:05 AM | 0.740 | - |
| 2024-07-15 | 9:11:33 AM | 0.730 | - |
| 2024-07-15 | 9:09:05 AM | 0.720 | - |
| 2024-07-15 | 9:08:50 AM | 0.730 | - |
| 2024-07-15 | 9:06:44 AM | 0.720 | - |
| 2024-07-15 | 9:06:32 AM | 0.720 | - |
| 2024-07-15 | 9:05:55 AM | 0.720 | - |
| 2024-07-15 | 9:05:30 AM | 0.730 | - |
| 2024-07-15 | 8:03:00 AM | 0.720 | - |