| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:10:47 PM | 3.600 | 0 |
| 2024-07-12 | 6:25:44 PM | 3.570 | 0 |
| 2024-07-12 | 5:27:27 PM | 3.570 | 0 |
| 2024-07-12 | 4:37:32 PM | 3.520 | 0 |
| 2024-07-12 | 3:46:56 PM | 3.330 | 0 |
| 2024-07-12 | 3:22:09 PM | 3.050 | 0 |
| 2024-07-12 | 2:35:15 PM | 3.040 | 0 |
| 2024-07-12 | 1:49:42 PM | 3.050 | 0 |
| 2024-07-12 | 12:58:56 PM | 3.020 | 0 |
| 2024-07-12 | 12:49:43 PM | 3.010 | 0 |