| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:08:35 PM | 3.730 | 0 |
| 2024-07-17 | 2:07:43 PM | 3.720 | 0 |
| 2024-07-17 | 1:08:36 PM | 3.760 | 0 |
| 2024-07-17 | 12:08:09 PM | 3.750 | 0 |
| 2024-07-17 | 11:09:31 AM | 3.760 | 0 |
| 2024-07-17 | 10:41:00 AM | 3.760 | 0 |
| 2024-07-17 | 10:15:25 AM | 3.760 | 0 |
| 2024-07-17 | 9:48:15 AM | 3.730 | 0 |
| 2024-07-17 | 9:26:28 AM | 3.710 | 0 |
| 2024-07-17 | 8:35:16 AM | 3.710 | 0 |
| 2024-07-16 | 7:30:26 PM | 3.910 | 0 |
| 2024-07-16 | 7:18:03 PM | 3.910 | 0 |
| 2024-07-16 | 6:32:29 PM | 3.910 | 0 |